Ganesh Benzoplast Limited (GANESHBE)

INR 92.44

(-1.65%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 179.2 182.5 175.0 176.8 166.39 Thousand
19 Mar, 2024 178.8 183.7 175.5 179.2 166.92 Thousand
18 Mar, 2024 180.0 184.4 175.0 178.75 175.33 Thousand
15 Mar, 2024 183.0 183.75 176.3 178.9 180.17 Thousand
14 Mar, 2024 169.9 182.7 169.85 181.05 389.57 Thousand
13 Mar, 2024 183.15 185.65 166.05 169.9 615.65 Thousand
12 Mar, 2024 191.6 192.0 180.05 182.05 262.66 Thousand
11 Mar, 2024 192.5 199.8 188.7 189.7 408.76 Thousand
07 Mar, 2024 190.5 196.75 190.5 191.95 176.69 Thousand
06 Mar, 2024 195.3 196.9 188.05 190.4 435.43 Thousand