Ganesh Benzoplast Limited (GANESHBE)

INR 91.37

(-2.17%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 180.1 180.9 174.95 176.2 237.96 Thousand
23 Apr, 2024 170.55 183.0 165.5 179.2 650.89 Thousand
22 Apr, 2024 175.0 175.9 170.55 172.1 167.65 Thousand
19 Apr, 2024 166.0 174.1 163.0 173.1 301.72 Thousand
18 Apr, 2024 171.6 172.7 166.0 166.75 283.24 Thousand
16 Apr, 2024 170.2 174.2 170.2 171.6 110.02 Thousand
15 Apr, 2024 172.8 174.0 167.8 171.2 177.09 Thousand
12 Apr, 2024 177.5 178.4 173.85 174.35 151.73 Thousand
10 Apr, 2024 177.0 180.0 175.2 177.8 305.73 Thousand
09 Apr, 2024 176.95 178.65 173.5 175.6 202.39 Thousand