Ganesh Benzoplast Limited (GANESHBE)
INR 82.12
(-1.81%)
INR 82.12
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 165.26 | 170.0 | 160.72 | 162.26 | 235.59 Thousand |
| 23 Aug, 2024 | 167.7 | 169.66 | 163.01 | 163.86 | 104.73 Thousand |
| 22 Aug, 2024 | 168.65 | 169.94 | 165.6 | 167.05 | 135.22 Thousand |
| 21 Aug, 2024 | 162.5 | 168.45 | 161.48 | 167.01 | 197.92 Thousand |
| 20 Aug, 2024 | 159.99 | 164.4 | 159.99 | 162.26 | 121.39 Thousand |
| 19 Aug, 2024 | 157.55 | 161.1 | 156.87 | 159.68 | 110.35 Thousand |
| 16 Aug, 2024 | 158.65 | 158.65 | 156.0 | 156.71 | 113.47 Thousand |
| 14 Aug, 2024 | 163.0 | 163.0 | 156.01 | 156.71 | 233.96 Thousand |
| 13 Aug, 2024 | 166.8 | 169.9 | 160.6 | 162.93 | 267.67 Thousand |
| 12 Aug, 2024 | 168.0 | 173.94 | 167.94 | 169.33 | 270.48 Thousand |
GANESHHOUC
GANGAFORGE
GANGESSECU
GANDHAR
GANDHITUBE
GANECOS