Ganesh Benzoplast Limited (GANESHBE)
INR 88.02
(-4.12%)
INR 88.02
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 151.65 | 153.9 | 150.05 | 152.55 | 119.05 Thousand |
| 23 May, 2024 | 154.6 | 154.95 | 150.75 | 151.15 | 127.92 Thousand |
| 22 May, 2024 | 153.0 | 156.85 | 151.1 | 153.8 | 132.53 Thousand |
| 21 May, 2024 | 156.25 | 160.0 | 151.4 | 152.15 | 128.59 Thousand |
| 18 May, 2024 | 155.55 | 156.55 | 153.25 | 155.2 | 29.46 Thousand |
| 17 May, 2024 | 152.5 | 157.0 | 150.6 | 153.2 | 139.45 Thousand |
| 16 May, 2024 | 155.6 | 155.9 | 150.1 | 151.75 | 209.84 Thousand |
| 15 May, 2024 | 154.3 | 156.9 | 153.9 | 154.8 | 87.99 Thousand |
| 14 May, 2024 | 149.45 | 155.5 | 149.45 | 153.5 | 204.33 Thousand |
| 13 May, 2024 | 150.25 | 152.7 | 148.0 | 149.15 | 465.15 Thousand |
GANESHHOUC
GANGAFORGE
GANGESSECU
GANDHAR
GANDHITUBE
GANECOS