Ganesh Benzoplast Limited (GANESHBE)

INR 87.02

(-3.31%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 148.18 152.49 148.18 150.23 172.75 Thousand
25 Jun, 2024 146.06 150.8 146.06 148.18 201.48 Thousand
24 Jun, 2024 150.74 152.09 144.0 144.61 522.86 Thousand
21 Jun, 2024 158.2 158.8 149.21 149.99 556.99 Thousand
20 Jun, 2024 156.38 159.92 154.91 157.35 116.35 Thousand
19 Jun, 2024 160.01 161.48 155.0 155.39 211.12 Thousand
18 Jun, 2024 158.15 164.84 157.46 159.08 296.61 Thousand
14 Jun, 2024 160.35 161.2 157.11 157.95 138.85 Thousand
13 Jun, 2024 163.17 165.0 159.0 160.34 159.85 Thousand
12 Jun, 2024 160.4 167.1 158.93 163.01 721.38 Thousand