Ganesh Benzoplast Limited (GANESHBE)
INR 82.12
(-1.81%)
INR 82.12
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 145.85 | 146.0 | 142.5 | 144.8 | 154.75 Thousand |
| 07 Oct, 2024 | 148.85 | 148.85 | 140.4 | 144.78 | 154.44 Thousand |
| 04 Oct, 2024 | 144.71 | 148.03 | 142.0 | 146.63 | 144.2 Thousand |
| 03 Oct, 2024 | 145.92 | 148.99 | 143.15 | 143.99 | 270.95 Thousand |
| 01 Oct, 2024 | 142.99 | 148.01 | 142.41 | 146.68 | 251.92 Thousand |
| 30 Sep, 2024 | 146.1 | 146.74 | 141.85 | 142.29 | 404.23 Thousand |
| 27 Sep, 2024 | 146.75 | 147.64 | 144.0 | 146.09 | 155.39 Thousand |
| 26 Sep, 2024 | 146.85 | 147.2 | 144.93 | 145.69 | 172.85 Thousand |
| 25 Sep, 2024 | 151.4 | 151.4 | 145.66 | 146.13 | 137.44 Thousand |
| 24 Sep, 2024 | 148.55 | 151.0 | 148.48 | 149.92 | 65.98 Thousand |
GANESHHOUC
GANGAFORGE
GANGESSECU
GANDHAR
GANDHITUBE
GANECOS