Ganesh Benzoplast Limited (GANESHBE)
INR 87.02
(-3.31%)
INR 87.02
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 153.75 | 154.01 | 148.12 | 152.56 | 135.05 Thousand |
| 09 Jul, 2024 | 154.5 | 155.0 | 151.65 | 153.06 | 79.34 Thousand |
| 08 Jul, 2024 | 151.76 | 154.9 | 151.43 | 153.94 | 240.26 Thousand |
| 05 Jul, 2024 | 150.35 | 153.0 | 149.04 | 151.76 | 186.01 Thousand |
| 04 Jul, 2024 | 151.82 | 152.09 | 148.82 | 149.72 | 222.57 Thousand |
| 03 Jul, 2024 | 154.99 | 155.0 | 151.26 | 152.14 | 104.91 Thousand |
| 02 Jul, 2024 | 154.98 | 158.0 | 153.58 | 154.7 | 158.43 Thousand |
| 01 Jul, 2024 | 149.65 | 156.0 | 148.46 | 154.29 | 254.52 Thousand |
| 28 Jun, 2024 | 147.9 | 152.34 | 146.91 | 148.96 | 188.77 Thousand |
| 27 Jun, 2024 | 150.25 | 151.95 | 146.5 | 147.16 | 162.12 Thousand |
GANESHHOUC
GANGAFORGE
GANGESSECU
GANDHAR
GANDHITUBE
GANECOS