Ganesh Benzoplast Limited (GANESHBE)

INR 91.55

(3.58%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 176.2 178.7 170.5 171.67 574.89 Thousand
25 Jul, 2024 163.5 180.0 161.55 176.15 1.35 Million
24 Jul, 2024 159.76 165.73 158.43 163.73 244.83 Thousand
23 Jul, 2024 160.7 163.18 152.01 158.63 319.42 Thousand
22 Jul, 2024 163.0 164.0 156.31 160.77 205.22 Thousand
19 Jul, 2024 164.23 164.23 156.0 159.08 251.3 Thousand
18 Jul, 2024 171.0 171.0 162.35 164.23 334.09 Thousand
16 Jul, 2024 164.32 171.5 163.5 170.0 1.04 Million
15 Jul, 2024 165.0 165.01 161.0 163.56 325.2 Thousand
12 Jul, 2024 156.35 164.35 155.51 160.84 695.54 Thousand