Ganesh Benzoplast Limited (GANESHBE)

INR 82.12

(-1.81%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 128.73 132.0 126.8 130.5 89.74 Thousand
19 Nov, 2024 128.8 133.19 127.35 129.33 117.69 Thousand
18 Nov, 2024 136.99 136.99 127.5 129.56 205.5 Thousand
14 Nov, 2024 133.9 136.78 131.11 135.38 65.57 Thousand
13 Nov, 2024 138.65 139.5 132.0 133.37 114.57 Thousand
12 Nov, 2024 141.5 142.62 136.0 138.74 42.22 Thousand
11 Nov, 2024 142.6 144.77 141.0 141.62 40.2 Thousand
08 Nov, 2024 145.4 145.4 142.3 144.77 39.74 Thousand
07 Nov, 2024 146.42 147.19 144.6 145.44 36.8 Thousand
06 Nov, 2024 143.54 147.8 141.11 146.42 82.24 Thousand