Ganesh Benzoplast Limited (GANESHBE)

INR 82.12

(-1.81%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 140.2 149.21 139.3 146.43 105.07 Thousand
18 Dec, 2024 146.5 146.5 142.0 143.92 114.7 Thousand
17 Dec, 2024 148.65 150.9 144.25 145.3 160.54 Thousand
16 Dec, 2024 140.0 149.99 139.01 148.64 540.92 Thousand
13 Dec, 2024 140.89 143.95 136.67 137.93 134.48 Thousand
12 Dec, 2024 136.9 142.7 134.0 139.11 136.57 Thousand
11 Dec, 2024 136.0 138.4 134.8 135.92 105.83 Thousand
10 Dec, 2024 136.7 136.99 134.92 135.62 64.98 Thousand
09 Dec, 2024 136.5 139.86 135.05 135.85 75.37 Thousand
06 Dec, 2024 136.65 138.57 135.24 135.82 91.34 Thousand