Ganesh Benzoplast Limited (GANESHBE)

INR 87.02

(-3.31%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 164.0 167.0 160.0 161.05 155.82 Thousand
07 Aug, 2024 158.35 168.0 157.41 164.83 197.51 Thousand
06 Aug, 2024 162.15 168.0 155.52 156.3 445.48 Thousand
05 Aug, 2024 168.6 168.6 160.0 160.86 459.65 Thousand
02 Aug, 2024 168.1 175.67 168.1 172.29 332.77 Thousand
01 Aug, 2024 169.65 179.0 167.52 172.79 1.12 Million
31 Jul, 2024 172.0 174.49 167.0 167.97 267.4 Thousand
30 Jul, 2024 172.48 174.24 167.98 171.59 386.02 Thousand
29 Jul, 2024 171.67 177.0 170.1 171.18 368.64 Thousand
26 Jul, 2024 176.2 178.7 170.5 171.67 574.89 Thousand