Ganesh Benzoplast Limited (GANESHBE)
INR 88.02
(-4.12%)
INR 88.02
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 157.0 | 159.95 | 153.0 | 156.15 | 175.89 Thousand |
| 09 May, 2024 | 158.65 | 160.6 | 155.3 | 156.35 | 178.98 Thousand |
| 08 May, 2024 | 159.55 | 162.55 | 156.55 | 158.15 | 104.69 Thousand |
| 07 May, 2024 | 162.5 | 163.7 | 159.0 | 159.4 | 169.68 Thousand |
| 06 May, 2024 | 165.85 | 166.6 | 160.85 | 161.8 | 202.73 Thousand |
| 03 May, 2024 | 167.9 | 168.65 | 163.5 | 165.0 | 156.7 Thousand |
| 02 May, 2024 | 169.5 | 171.65 | 167.0 | 167.4 | 206.31 Thousand |
| 30 Apr, 2024 | 169.6 | 174.9 | 168.05 | 169.2 | 264.12 Thousand |
| 29 Apr, 2024 | 172.9 | 173.45 | 167.95 | 168.75 | 260.72 Thousand |
| 26 Apr, 2024 | 170.5 | 173.0 | 169.5 | 172.0 | 163.33 Thousand |
GANESHHOUC
GANGAFORGE
GANGESSECU
GANDHAR
GANDHITUBE
GANECOS