Ganesh Benzoplast Limited (GANESHBE)
INR 88.02
(-4.12%)
INR 88.02
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 176.95 | 178.65 | 173.5 | 175.6 | 202.39 Thousand |
| 08 Apr, 2024 | 178.55 | 182.15 | 173.7 | 174.5 | 288.78 Thousand |
| 05 Apr, 2024 | 181.7 | 183.55 | 177.4 | 179.0 | 367.69 Thousand |
| 04 Apr, 2024 | 184.0 | 184.95 | 179.05 | 182.05 | 355.74 Thousand |
| 03 Apr, 2024 | 177.0 | 184.7 | 176.05 | 182.1 | 831.98 Thousand |
| 02 Apr, 2024 | 191.5 | 191.95 | 188.3 | 189.75 | 129.98 Thousand |
| 01 Apr, 2024 | 184.25 | 194.0 | 183.55 | 190.35 | 280.67 Thousand |
| 28 Mar, 2024 | 179.25 | 192.95 | 179.2 | 183.3 | 543.3 Thousand |
| 27 Mar, 2024 | 178.4 | 182.4 | 173.5 | 177.05 | 273.45 Thousand |
| 26 Mar, 2024 | 184.0 | 185.9 | 175.6 | 177.55 | 170.71 Thousand |
GANESHHOUC
GANGAFORGE
GANGESSECU
GANDHAR
GANDHITUBE
GANECOS