Ganesh Benzoplast Limited (GANESHBE)
INR 91.55
(3.58%)
INR 91.55
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 183.15 | 185.65 | 166.05 | 169.9 | 615.65 Thousand |
| 12 Mar, 2024 | 191.6 | 192.0 | 180.05 | 182.05 | 262.66 Thousand |
| 11 Mar, 2024 | 192.5 | 199.8 | 188.7 | 189.7 | 408.76 Thousand |
| 07 Mar, 2024 | 190.5 | 196.75 | 190.5 | 191.95 | 176.69 Thousand |
| 06 Mar, 2024 | 195.3 | 196.9 | 188.05 | 190.4 | 435.43 Thousand |
| 05 Mar, 2024 | 188.45 | 201.95 | 187.5 | 195.35 | 1.47 Million |
| 04 Mar, 2024 | 193.5 | 194.75 | 186.1 | 187.55 | 182.23 Thousand |
| 02 Mar, 2024 | 194.25 | 194.3 | 191.0 | 192.8 | 28.13 Thousand |
| 01 Mar, 2024 | 190.6 | 198.5 | 189.5 | 193.0 | 369.06 Thousand |
| 29 Feb, 2024 | 187.9 | 191.15 | 185.05 | 188.95 | 186.35 Thousand |
GANESHHOUC
GANGAFORGE
GANGESSECU
GANDHAR
GANDHITUBE
GANECOS