Ganesh Benzoplast Limited (GANESHBE)
INR 82.12
(-1.81%)
INR 82.12
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 160.4 | 167.1 | 158.93 | 163.01 | 721.38 Thousand |
| 11 Jun, 2024 | 157.0 | 162.0 | 155.17 | 159.57 | 268.29 Thousand |
| 10 Jun, 2024 | 151.15 | 159.0 | 151.15 | 155.03 | 340.04 Thousand |
| 07 Jun, 2024 | 147.3 | 152.7 | 146.7 | 151.1 | 195.45 Thousand |
| 06 Jun, 2024 | 140.0 | 149.0 | 140.0 | 146.55 | 213.97 Thousand |
| 05 Jun, 2024 | 133.9 | 140.8 | 126.95 | 139.3 | 311 Thousand |
| 04 Jun, 2024 | 140.0 | 140.75 | 127.05 | 133.2 | 371.4 Thousand |
| 03 Jun, 2024 | 150.0 | 150.0 | 141.2 | 142.3 | 276.07 Thousand |
| 31 May, 2024 | 154.4 | 154.4 | 141.65 | 142.8 | 543.57 Thousand |
| 30 May, 2024 | 150.95 | 158.25 | 150.2 | 153.55 | 386.96 Thousand |
GANESHHOUC
GANGAFORGE
GANGESSECU
GANDHAR
GANDHITUBE
GANECOS