Ganesh Benzoplast Limited (GANESHBE)

INR 92.44

(-1.65%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 213.9 217.05 204.9 205.65 867.51 Thousand
06 Feb, 2024 206.5 214.45 202.6 211.45 829.97 Thousand
05 Feb, 2024 200.0 214.95 199.1 204.95 2.05 Million
02 Feb, 2024 196.5 203.0 193.95 195.8 879.19 Thousand
01 Feb, 2024 199.45 203.85 192.7 194.75 1.09 Million
31 Jan, 2024 201.7 203.9 191.4 199.25 1.9 Million
30 Jan, 2024 179.05 209.45 177.1 199.25 9.43 Million
29 Jan, 2024 168.95 179.8 168.1 176.0 2.61 Million
25 Jan, 2024 161.75 170.85 160.9 166.85 1.16 Million
24 Jan, 2024 160.0 163.5 158.3 160.85 244.13 Thousand