Ganesh Benzoplast Limited (GANESHBE)
INR 92.52
(-1.73%)
INR 92.52
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 165.95 | 167.3 | 161.6 | 162.45 | 194.58 Thousand |
| 19 Jan, 2024 | 165.05 | 167.8 | 163.0 | 165.5 | 417.79 Thousand |
| 18 Jan, 2024 | 157.5 | 168.95 | 157.0 | 164.35 | 1.06 Million |
| 17 Jan, 2024 | 160.0 | 163.0 | 155.8 | 157.35 | 290.75 Thousand |
| 16 Jan, 2024 | 159.0 | 165.95 | 158.9 | 162.15 | 1.06 Million |
| 15 Jan, 2024 | 158.3 | 160.5 | 153.9 | 158.95 | 658.48 Thousand |
| 12 Jan, 2024 | 150.5 | 155.1 | 148.55 | 151.5 | 267.86 Thousand |
| 11 Jan, 2024 | 151.8 | 153.0 | 148.6 | 149.65 | 328.27 Thousand |
| 10 Jan, 2024 | 153.6 | 155.45 | 151.2 | 151.5 | 177.6 Thousand |
| 09 Jan, 2024 | 156.9 | 157.65 | 153.0 | 153.6 | 132.29 Thousand |
GANESHHOUC
GANGAFORGE
GANGESSECU
GANDHAR
GANDHITUBE
GANECOS