Ganesh Benzoplast Limited (GANESHBE)

INR 82.12

(-1.81%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 104.05 117.0 104.05 113.25 288.99 Thousand
28 Mar, 2025 107.1 111.0 104.05 104.58 226.88 Thousand
27 Mar, 2025 109.0 109.43 105.25 106.82 311.25 Thousand
26 Mar, 2025 112.13 114.75 108.81 109.08 173.74 Thousand
25 Mar, 2025 118.48 118.51 111.91 112.13 204.85 Thousand
24 Mar, 2025 118.15 120.08 117.05 117.42 178.18 Thousand
21 Mar, 2025 117.6 119.9 116.83 117.86 135.56 Thousand
20 Mar, 2025 121.7 121.8 117.5 118.29 157.92 Thousand
19 Mar, 2025 118.42 121.39 118.21 120.09 117.7 Thousand
18 Mar, 2025 114.27 114.27 114.27 114.27 188.81 Thousand