INR 99.94
(2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 2024 | 132.25 | 133.99 | 128.47 | 129.89 | 111.93 Thousand |
22 Nov, 2024 | 131.05 | 131.48 | 129.0 | 130.31 | 44.57 Thousand |
21 Nov, 2024 | 128.73 | 132.0 | 126.8 | 130.5 | 89.74 Thousand |
19 Nov, 2024 | 128.8 | 133.19 | 127.35 | 129.33 | 117.69 Thousand |
18 Nov, 2024 | 136.99 | 136.99 | 127.5 | 129.56 | 205.5 Thousand |
14 Nov, 2024 | 133.9 | 136.78 | 131.11 | 135.38 | 65.57 Thousand |
13 Nov, 2024 | 138.65 | 139.5 | 132.0 | 133.37 | 114.57 Thousand |
12 Nov, 2024 | 141.5 | 142.62 | 136.0 | 138.74 | 42.22 Thousand |
11 Nov, 2024 | 142.6 | 144.77 | 141.0 | 141.62 | 40.2 Thousand |
08 Nov, 2024 | 145.4 | 145.4 | 142.3 | 144.77 | 39.74 Thousand |
GANESHHOUC
GANGAFORGE
GANGESSECU
GANDHAR
GANDHITUBE
GANECOS