Ganesh Benzoplast Limited (GANESHBE)

INR 99.94

(2.31%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 146.42 147.19 144.6 145.44 36.8 Thousand
06 Nov, 2024 143.54 147.8 141.11 146.42 82.24 Thousand
05 Nov, 2024 141.89 143.87 140.11 141.78 42.41 Thousand
04 Nov, 2024 144.05 144.05 140.02 141.89 41.29 Thousand
01 Nov, 2024 141.7 141.7 141.7 141.7 21.98 Thousand
31 Oct, 2024 141.16 142.36 139.71 141.7 29.55 Thousand
30 Oct, 2024 139.1 143.17 139.1 140.46 57.8 Thousand
29 Oct, 2024 142.0 142.79 138.61 139.09 67.93 Thousand
28 Oct, 2024 138.5 144.5 135.91 141.81 104.93 Thousand
25 Oct, 2024 140.5 140.78 135.01 137.81 154.53 Thousand