Ganesh Benzoplast Limited (GANESHBE)

INR 82.12

(-1.81%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 105.25 109.99 103.25 106.96 227.54 Thousand
27 Feb, 2025 109.36 109.9 104.5 105.85 175.99 Thousand
25 Feb, 2025 112.5 116.59 107.35 109.36 178.19 Thousand
24 Feb, 2025 114.64 116.32 111.83 112.49 147.9 Thousand
21 Feb, 2025 117.49 120.0 113.5 114.64 203.24 Thousand
20 Feb, 2025 118.65 120.0 115.8 116.79 102.93 Thousand
19 Feb, 2025 115.55 119.94 115.2 118.3 116.17 Thousand
18 Feb, 2025 119.0 119.84 115.2 116.03 103.03 Thousand
17 Feb, 2025 119.25 123.0 117.83 119.44 112.12 Thousand
14 Feb, 2025 123.91 124.04 118.0 119.25 124.9 Thousand