Ganesh Benzoplast Limited (GANESHBE)

INR 82.12

(-1.81%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 123.12 125.7 120.61 124.26 58.34 Thousand
30 Jan, 2025 122.9 125.89 120.04 122.2 63.16 Thousand
29 Jan, 2025 119.01 123.69 119.01 122.51 87.81 Thousand
28 Jan, 2025 124.1 125.39 118.0 118.41 249.76 Thousand
27 Jan, 2025 126.25 126.26 120.75 123.56 186.94 Thousand
24 Jan, 2025 133.25 134.86 124.21 127.53 299.87 Thousand
23 Jan, 2025 131.1 136.64 131.1 134.74 70.43 Thousand
22 Jan, 2025 140.95 140.95 130.01 132.83 159.35 Thousand
21 Jan, 2025 142.0 143.5 138.25 139.65 182.09 Thousand
20 Jan, 2025 129.5 148.49 129.5 145.41 1.01 Million