Ganesh Benzoplast Limited (GANESHBE)
INR 97.8
(-3.17%)
INR 97.8
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 139.5 | 139.5 | 134.14 | 135.81 | 53.51 Thousand |
| 23 Dec, 2024 | 140.0 | 143.09 | 137.61 | 138.5 | 57.5 Thousand |
| 20 Dec, 2024 | 147.89 | 147.89 | 140.0 | 140.97 | 85.42 Thousand |
| 19 Dec, 2024 | 140.2 | 149.21 | 139.3 | 146.43 | 105.07 Thousand |
| 18 Dec, 2024 | 146.5 | 146.5 | 142.0 | 143.92 | 114.7 Thousand |
| 17 Dec, 2024 | 148.65 | 150.9 | 144.25 | 145.3 | 160.54 Thousand |
| 16 Dec, 2024 | 140.0 | 149.99 | 139.01 | 148.64 | 540.92 Thousand |
| 13 Dec, 2024 | 140.89 | 143.95 | 136.67 | 137.93 | 134.48 Thousand |
| 12 Dec, 2024 | 136.9 | 142.7 | 134.0 | 139.11 | 136.57 Thousand |
| 11 Dec, 2024 | 136.0 | 138.4 | 134.8 | 135.92 | 105.83 Thousand |
GANESHHOUC
GANGAFORGE
GANGESSECU
GANDHAR
GANDHITUBE
GANECOS