Ganesh Benzoplast Limited (GANESHBE)

INR 82.12

(-1.81%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 130.0 132.13 127.68 128.4 92.22 Thousand
16 May, 2025 128.0 133.8 127.31 130.23 273.68 Thousand
15 May, 2025 122.0 129.75 119.01 127.97 429.12 Thousand
14 May, 2025 120.16 123.7 118.2 121.51 89.7 Thousand
13 May, 2025 115.97 121.0 115.56 119.86 146.68 Thousand
12 May, 2025 115.6 118.0 112.5 116.71 54.35 Thousand
09 May, 2025 112.46 113.54 108.0 108.78 131.66 Thousand
08 May, 2025 115.8 117.37 112.5 113.82 39.94 Thousand
07 May, 2025 114.25 115.51 113.5 114.61 38.71 Thousand
06 May, 2025 117.9 118.0 115.02 115.76 28 Thousand