Ganesh Benzoplast Limited (GANESHBE)
INR 97.8
(-3.17%)
INR 97.8
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 140.95 | 140.95 | 130.01 | 132.83 | 159.35 Thousand |
| 21 Jan, 2025 | 142.0 | 143.5 | 138.25 | 139.65 | 182.09 Thousand |
| 20 Jan, 2025 | 129.5 | 148.49 | 129.5 | 145.41 | 1.01 Million |
| 17 Jan, 2025 | 131.5 | 132.4 | 129.0 | 130.92 | 40.28 Thousand |
| 16 Jan, 2025 | 130.35 | 132.0 | 129.2 | 130.29 | 38.5 Thousand |
| 15 Jan, 2025 | 128.5 | 131.29 | 127.7 | 128.45 | 50.32 Thousand |
| 14 Jan, 2025 | 127.48 | 129.0 | 125.5 | 127.57 | 57.71 Thousand |
| 13 Jan, 2025 | 129.02 | 130.79 | 126.0 | 126.19 | 105.38 Thousand |
| 10 Jan, 2025 | 137.25 | 138.32 | 130.0 | 130.59 | 142.25 Thousand |
| 09 Jan, 2025 | 132.29 | 142.48 | 132.11 | 137.25 | 218.94 Thousand |
GANESHHOUC
GANGAFORGE
GANGESSECU
GANDHAR
GANDHITUBE
GANECOS