Ganesh Benzoplast Limited (GANESHBE)

INR 96.73

(-2.24%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 115.55 119.94 115.2 118.3 116.17 Thousand
18 Feb, 2025 119.0 119.84 115.2 116.03 103.03 Thousand
17 Feb, 2025 119.25 123.0 117.83 119.44 112.12 Thousand
14 Feb, 2025 123.91 124.04 118.0 119.25 124.9 Thousand
13 Feb, 2025 120.62 124.83 120.62 122.68 85.06 Thousand
12 Feb, 2025 124.0 127.21 119.0 123.02 149.02 Thousand
11 Feb, 2025 124.25 125.99 122.01 123.44 54.06 Thousand
10 Feb, 2025 128.88 128.88 125.4 126.52 34.76 Thousand
07 Feb, 2025 129.0 130.0 127.3 127.92 33.49 Thousand
06 Feb, 2025 127.6 131.5 127.6 130.43 57.35 Thousand