Ganesh Benzoplast Limited (GANESHBE)
INR 82.12
(-1.81%)
INR 82.12
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 112.49 | 116.01 | 110.25 | 110.76 | 203.83 Thousand |
| 30 May, 2025 | 113.03 | 113.84 | 111.45 | 111.68 | 75.59 Thousand |
| 29 May, 2025 | 114.0 | 114.89 | 111.85 | 112.43 | 131.04 Thousand |
| 28 May, 2025 | 114.9 | 117.34 | 113.15 | 114.19 | 87.65 Thousand |
| 27 May, 2025 | 113.5 | 115.25 | 111.16 | 114.59 | 160.2 Thousand |
| 26 May, 2025 | 110.0 | 112.6 | 109.55 | 112.26 | 150.35 Thousand |
| 23 May, 2025 | 108.0 | 111.88 | 106.31 | 110.56 | 189.31 Thousand |
| 22 May, 2025 | 109.4 | 109.46 | 106.2 | 107.3 | 194.6 Thousand |
| 21 May, 2025 | 107.0 | 111.0 | 102.7 | 108.75 | 582.45 Thousand |
| 20 May, 2025 | 128.99 | 128.99 | 108.0 | 108.81 | 1.18 Million |
GANESHHOUC
GANGAFORGE
GANGESSECU
GANDHAR
GANDHITUBE
GANECOS