Ganesh Benzoplast Limited (GANESHBE)

INR 95.68

(-0.23%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 128.5 131.29 127.7 128.45 50.32 Thousand
14 Jan, 2025 127.48 129.0 125.5 127.57 57.71 Thousand
13 Jan, 2025 129.02 130.79 126.0 126.19 105.38 Thousand
10 Jan, 2025 137.25 138.32 130.0 130.59 142.25 Thousand
09 Jan, 2025 132.29 142.48 132.11 137.25 218.94 Thousand
08 Jan, 2025 133.25 133.8 129.99 131.23 204.73 Thousand
07 Jan, 2025 131.34 135.0 128.55 133.62 46.69 Thousand
06 Jan, 2025 134.61 135.55 128.25 130.05 133.44 Thousand
03 Jan, 2025 134.82 135.1 133.5 134.61 52.2 Thousand
02 Jan, 2025 132.5 135.0 132.0 133.49 65.69 Thousand