Gujarat Ambuja Exports Limited (GAEL)

INR 105.63

(-1.65%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2008 67.36 68.0 63.56 63.56 33.86 Thousand
07 Feb, 2008 69.56 70.0 66.08 66.84 43.52 Thousand
06 Feb, 2008 69.52 69.52 66.8 68.16 55.68 Thousand
05 Feb, 2008 71.52 72.0 69.52 70.0 54.41 Thousand
04 Feb, 2008 69.04 70.68 69.0 69.84 63.56 Thousand
01 Feb, 2008 66.2 70.16 63.56 67.32 78.74 Thousand
31 Jan, 2008 68.52 71.0 66.84 66.84 38.38 Thousand
30 Jan, 2008 71.52 75.92 70.36 70.36 47.6 Thousand
29 Jan, 2008 74.68 77.6 73.0 74.04 68.67 Thousand
28 Jan, 2008 77.2 77.2 73.0 74.0 74.79 Thousand