Gujarat Ambuja Exports Limited (GAEL)

INR 105.63

(-1.65%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2008 62.0 64.52 61.16 61.28 46 Thousand
21 Feb, 2008 63.44 65.0 63.44 64.36 31.32 Thousand
20 Feb, 2008 66.08 66.56 63.72 64.08 18.19 Thousand
19 Feb, 2008 66.64 69.2 65.24 66.32 38.67 Thousand
18 Feb, 2008 64.36 66.16 64.0 65.96 49.49 Thousand
15 Feb, 2008 60.0 63.0 58.52 63.0 40.09 Thousand
14 Feb, 2008 61.4 61.4 56.0 60.0 39.5 Thousand
13 Feb, 2008 55.0 60.24 54.56 58.44 92.12 Thousand
12 Feb, 2008 59.92 59.92 57.4 57.4 37.29 Thousand
11 Feb, 2008 64.0 64.0 60.4 60.4 16.41 Thousand