Gujarat Ambuja Exports Limited (GAEL)

INR 105.63

(-1.65%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2008 48.8 57.0 40.52 50.08 324.76 Thousand
07 Mar, 2008 52.36 52.36 50.28 50.28 28.45 Thousand
05 Mar, 2008 52.6 55.0 52.52 52.92 38.82 Thousand
04 Mar, 2008 55.8 55.8 54.36 54.4 78.4 Thousand
03 Mar, 2008 58.96 60.0 56.56 57.2 100.56 Thousand
29 Feb, 2008 60.16 61.2 58.52 58.96 27.84 Thousand
28 Feb, 2008 60.52 60.52 58.44 59.72 21 Thousand
27 Feb, 2008 60.0 62.36 60.0 60.44 37.25 Thousand
26 Feb, 2008 59.52 61.52 59.04 59.56 43.06 Thousand
25 Feb, 2008 60.28 61.0 58.24 59.0 121.9 Thousand