Gujarat Ambuja Exports Limited (GAEL)

INR 105.63

(-1.65%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2008 75.0 77.2 69.84 77.2 136.1 Thousand
24 Jan, 2008 78.04 80.0 73.52 73.52 92.94 Thousand
23 Jan, 2008 73.92 78.2 70.76 77.36 175 Thousand
22 Jan, 2008 77.8 77.8 74.44 74.44 12.7 Thousand
21 Jan, 2008 82.0 82.0 78.36 78.36 115.68 Thousand
18 Jan, 2008 81.52 88.68 81.24 81.24 158.4 Thousand
17 Jan, 2008 83.92 84.56 81.0 84.56 89.5 Thousand
16 Jan, 2008 84.24 84.24 80.0 80.52 167.22 Thousand
15 Jan, 2008 81.04 85.08 78.52 84.16 141.54 Thousand
14 Jan, 2008 86.0 86.0 80.8 81.04 208.88 Thousand