Gujarat Ambuja Exports Limited (GAEL)

INR 105.63

(-1.65%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2008 90.0 90.0 84.84 85.04 145.42 Thousand
10 Jan, 2008 92.52 96.4 88.56 89.32 238.56 Thousand
09 Jan, 2008 101.0 101.0 92.52 93.2 174.51 Thousand
08 Jan, 2008 98.52 99.04 94.0 96.96 467.36 Thousand
07 Jan, 2008 97.0 99.0 93.92 94.32 324.84 Thousand
04 Jan, 2008 100.92 101.0 95.24 96.08 310.79 Thousand
03 Jan, 2008 100.92 104.52 97.24 98.36 838.08 Thousand
02 Jan, 2008 104.32 104.32 94.36 99.96 1.84 Million
01 Jan, 2008 99.32 99.32 99.32 99.32 101.52 Thousand
31 Dec, 2007 94.56 94.56 94.56 94.56 47.09 Thousand