Gujarat Ambuja Exports Limited (GAEL)

INR 105.63

(-1.65%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2008 37.0 37.0 33.84 34.24 22.89 Thousand
01 Oct, 2008 35.52 36.52 33.0 36.0 85.96 Thousand
30 Sep, 2008 32.04 35.4 31.52 34.6 37.96 Thousand
29 Sep, 2008 35.52 36.0 31.04 33.28 44.84 Thousand
26 Sep, 2008 36.0 36.24 33.24 36.0 44.57 Thousand
25 Sep, 2008 34.0 36.44 33.52 36.08 20.15 Thousand
24 Sep, 2008 35.76 36.76 33.76 34.72 21.14 Thousand
23 Sep, 2008 35.24 37.72 34.16 35.72 37.74 Thousand
22 Sep, 2008 37.72 37.76 35.72 35.84 16.21 Thousand
19 Sep, 2008 37.84 38.24 35.72 37.96 33.59 Thousand