Gujarat Ambuja Exports Limited (GAEL)

INR 105.63

(-1.65%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2008 26.0 27.0 25.0 26.0 149.53 Thousand
17 Oct, 2008 28.88 29.0 25.04 26.24 96.47 Thousand
16 Oct, 2008 25.8 28.36 24.2 27.76 24.98 Thousand
15 Oct, 2008 28.0 28.2 24.88 26.96 44.2 Thousand
14 Oct, 2008 30.0 30.0 28.0 28.52 21.11 Thousand
13 Oct, 2008 25.56 29.52 25.0 28.16 82.08 Thousand
10 Oct, 2008 28.52 28.52 24.52 25.56 35.56 Thousand
08 Oct, 2008 27.36 30.52 22.8 27.64 130.71 Thousand
07 Oct, 2008 31.8 31.8 27.6 28.52 57.44 Thousand
06 Oct, 2008 33.0 33.84 30.12 30.52 56.32 Thousand