INR 105.63
(-1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2008 | 26.0 | 27.0 | 25.0 | 26.0 | 149.53 Thousand |
17 Oct, 2008 | 28.88 | 29.0 | 25.04 | 26.24 | 96.47 Thousand |
16 Oct, 2008 | 25.8 | 28.36 | 24.2 | 27.76 | 24.98 Thousand |
15 Oct, 2008 | 28.0 | 28.2 | 24.88 | 26.96 | 44.2 Thousand |
14 Oct, 2008 | 30.0 | 30.0 | 28.0 | 28.52 | 21.11 Thousand |
13 Oct, 2008 | 25.56 | 29.52 | 25.0 | 28.16 | 82.08 Thousand |
10 Oct, 2008 | 28.52 | 28.52 | 24.52 | 25.56 | 35.56 Thousand |
08 Oct, 2008 | 27.36 | 30.52 | 22.8 | 27.64 | 130.71 Thousand |
07 Oct, 2008 | 31.8 | 31.8 | 27.6 | 28.52 | 57.44 Thousand |
06 Oct, 2008 | 33.0 | 33.84 | 30.12 | 30.52 | 56.32 Thousand |
GAIL
GALAPREC
GALAXYSURF
FUSION
FUSIONPP-E1
GABRIEL