Gujarat Ambuja Exports Limited (GAEL)

INR 105.63

(-1.65%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2008 34.84 37.52 33.0 36.8 56.12 Thousand
17 Sep, 2008 34.8 36.64 33.72 35.76 43.6 Thousand
16 Sep, 2008 34.0 35.24 33.08 34.8 29.96 Thousand
15 Sep, 2008 36.76 37.24 30.4 36.0 32.87 Thousand
12 Sep, 2008 38.24 38.24 37.24 37.64 16.36 Thousand
11 Sep, 2008 37.76 38.44 37.44 38.24 22.46 Thousand
10 Sep, 2008 38.6 39.0 37.64 38.04 29.14 Thousand
09 Sep, 2008 39.0 39.0 38.2 38.6 7512.00
08 Sep, 2008 38.44 39.8 38.04 38.2 24.55 Thousand
05 Sep, 2008 39.24 39.64 38.0 38.24 17.57 Thousand