Gujarat Ambuja Exports Limited (GAEL)

INR 105.63

(-1.65%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2008 39.04 39.04 38.08 38.56 22.65 Thousand
02 Sep, 2008 39.4 39.4 38.2 38.72 47.02 Thousand
01 Sep, 2008 39.8 41.0 37.0 39.4 86.25 Thousand
29 Aug, 2008 39.0 39.52 38.52 38.56 37.91 Thousand
28 Aug, 2008 39.0 40.0 38.6 38.8 14.76 Thousand
27 Aug, 2008 39.24 40.0 39.0 39.16 28.13 Thousand
26 Aug, 2008 40.76 40.76 38.56 38.8 33.16 Thousand
25 Aug, 2008 40.56 43.96 40.0 40.44 69.1 Thousand
22 Aug, 2008 40.52 41.0 40.04 40.24 13.9 Thousand
21 Aug, 2008 42.76 43.2 39.52 40.44 59.5 Thousand