Gujarat Ambuja Exports Limited (GAEL)

INR 105.63

(-1.65%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2008 25.56 26.28 24.88 25.44 60 Thousand
04 Nov, 2008 25.52 26.8 24.52 26.28 75.13 Thousand
03 Nov, 2008 26.76 26.76 25.12 25.28 81.06 Thousand
31 Oct, 2008 26.76 27.72 25.0 26.24 101.74 Thousand
29 Oct, 2008 25.12 26.4 24.76 25.52 44.8 Thousand
27 Oct, 2008 26.52 26.52 21.52 24.52 94.52 Thousand
24 Oct, 2008 25.6 26.76 23.12 25.84 79.68 Thousand
23 Oct, 2008 26.76 26.76 24.96 25.96 59.54 Thousand
22 Oct, 2008 26.76 27.44 25.24 26.88 36.5 Thousand
21 Oct, 2008 26.0 27.88 25.0 27.12 69.48 Thousand