Gabriel India Limited (GABRIEL)
INR 999.6
(-2.51%)
INR 999.6
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1284.9 | 1345.0 | 1265.1 | 1312.2 | 629.79 Thousand |
| 06 Oct, 2025 | 1289.8 | 1290.0 | 1263.8 | 1278.6 | 272.36 Thousand |
| 03 Oct, 2025 | 1228.1 | 1300.0 | 1228.0 | 1289.8 | 257.79 Thousand |
| 02 Oct, 2025 | 1241.1 | 1241.1 | 1241.1 | 1241.1 | - |
| 01 Oct, 2025 | 1186.0 | 1254.0 | 1186.0 | 1241.1 | 384.62 Thousand |
| 30 Sep, 2025 | 1219.9 | 1234.0 | 1166.6 | 1181.4 | 306.39 Thousand |
| 29 Sep, 2025 | 1238.0 | 1258.0 | 1214.2 | 1219.2 | 171.79 Thousand |
| 26 Sep, 2025 | 1244.0 | 1289.4 | 1226.0 | 1237.7 | 378.07 Thousand |
| 25 Sep, 2025 | 1280.0 | 1282.8 | 1232.0 | 1254.1 | 356.54 Thousand |
| 24 Sep, 2025 | 1297.3 | 1305.0 | 1270.3 | 1285.7 | 223.61 Thousand |
GAEL
GAIL
GALAPREC
FSL
FUSION
FUSIONPP-E1