Gabriel India Limited (GABRIEL.NS)
INR 536.5
(-0.92%)
INR 536.5
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 636.0 | 636.3 | 626.25 | 631.25 | 30.99 Thousand |
| 22 May, 2025 | 657.95 | 661.65 | 653.1 | 653.35 | 86.49 Thousand |
| 21 May, 2025 | 628.95 | 645.95 | 628.65 | 633.3 | 170.94 Thousand |
| 20 May, 2025 | 639.7 | 642.95 | 632.35 | 633.9 | 17.88 Thousand |
| 19 May, 2025 | 618.0 | 627.0 | 616.9 | 625.5 | 20.48 Thousand |
| 16 May, 2025 | 630.7 | 637.5 | 610.0 | 612.7 | 342.02 Thousand |
| 15 May, 2025 | 636.1 | 647.0 | 625.0 | 628.0 | 234.56 Thousand |
| 14 May, 2025 | 631.0 | 650.8 | 627.1 | 638.65 | 871.11 Thousand |
| 13 May, 2025 | 621.0 | 632.0 | 615.4 | 623.85 | 824.11 Thousand |
| 12 May, 2025 | 580.0 | 618.0 | 578.0 | 615.4 | 1.07 Million |
DRXGF
VBL
SHANKARA
ADTTF
AKKVF
TMQ