Gabriel India Limited (GABRIEL.NS)

INR 532.0

(2.57%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 538.65 539.55 520.15 532.0 268.04 Thousand
09 Apr, 2025 526.0 527.2 513.2 518.65 159.14 Thousand
08 Apr, 2025 530.0 546.85 522.25 527.25 209.91 Thousand
07 Apr, 2025 477.0 527.0 465.0 518.25 528.55 Thousand
04 Apr, 2025 592.0 592.0 530.0 555.2 1.04 Million
03 Apr, 2025 572.25 605.8 572.25 584.25 550.99 Thousand
02 Apr, 2025 593.0 601.7 575.0 597.25 433.16 Thousand
01 Apr, 2025 583.25 607.0 579.2 592.3 620.33 Thousand
28 Mar, 2025 596.3 596.3 575.0 579.6 352.42 Thousand
27 Mar, 2025 570.85 598.4 560.1 588.75 884.19 Thousand