Gabriel India Limited (GABRIEL)
INR 999.6
(-2.51%)
INR 999.6
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1025.3 | 1025.3 | 992.0 | 999.6 | 339.04 Thousand |
| 02 Dec, 2025 | 1044.8 | 1044.8 | 1023.0 | 1028.3 | 128.65 Thousand |
| 01 Dec, 2025 | 1038.1 | 1062.3 | 1034.1 | 1040.0 | 286.56 Thousand |
| 28 Nov, 2025 | 1039.8 | 1039.8 | 1021.3 | 1028.7 | 290.67 Thousand |
| 27 Nov, 2025 | 1057.1 | 1067.1 | 1030.0 | 1036.5 | 178.61 Thousand |
| 26 Nov, 2025 | 1039.3 | 1063.9 | 1028.5 | 1057.0 | 348.98 Thousand |
| 25 Nov, 2025 | 1056.0 | 1056.2 | 1021.2 | 1030.5 | 265.13 Thousand |
| 24 Nov, 2025 | 1027.9 | 1060.3 | 1012.3 | 1054.2 | 517.25 Thousand |
| 21 Nov, 2025 | 1048.6 | 1108.0 | 1011.1 | 1019.8 | 1.55 Million |
| 20 Nov, 2025 | 1106.0 | 1111.0 | 1047.0 | 1053.9 | 911.4 Thousand |
GAEL
GAIL
GALAPREC
FSL
FUSION
FUSIONPP-E1