Gabriel India Limited (GABRIEL.NS)
INR 536.5
(-0.92%)
INR 536.5
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 574.0 | 574.0 | 538.5 | 546.45 | 312.91 Thousand |
| 24 Apr, 2025 | 580.8 | 592.9 | 565.4 | 569.25 | 191.52 Thousand |
| 23 Apr, 2025 | 580.0 | 583.9 | 565.5 | 578.5 | 207.47 Thousand |
| 22 Apr, 2025 | 580.3 | 582.75 | 570.75 | 574.95 | 171.72 Thousand |
| 21 Apr, 2025 | 563.25 | 581.85 | 556.0 | 576.5 | 393.3 Thousand |
| 17 Apr, 2025 | 560.1 | 574.75 | 557.0 | 560.45 | 207.59 Thousand |
| 16 Apr, 2025 | 560.0 | 566.8 | 555.65 | 562.9 | 218.22 Thousand |
| 15 Apr, 2025 | 545.0 | 570.0 | 542.65 | 555.65 | 366.65 Thousand |
| 11 Apr, 2025 | 538.65 | 539.55 | 520.15 | 532.0 | 268.05 Thousand |
| 09 Apr, 2025 | 526.0 | 527.2 | 513.2 | 518.65 | 159.14 Thousand |
DRXGF
VBL
SHANKARA
ADTTF
AKKVF
TMQ