Gabriel India Limited (GABRIEL)
INR 999.6
(-2.51%)
INR 999.6
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1265.6 | 1265.6 | 1265.6 | 1265.6 | - |
| 04 Nov, 2025 | 1285.0 | 1290.8 | 1262.0 | 1265.6 | 112.65 Thousand |
| 03 Nov, 2025 | 1273.8 | 1308.0 | 1264.0 | 1287.4 | 163.24 Thousand |
| 31 Oct, 2025 | 1258.1 | 1328.0 | 1258.0 | 1273.9 | 385.13 Thousand |
| 30 Oct, 2025 | 1285.0 | 1286.0 | 1255.0 | 1258.7 | 130.47 Thousand |
| 29 Oct, 2025 | 1285.0 | 1299.9 | 1271.5 | 1289.3 | 135.98 Thousand |
| 28 Oct, 2025 | 1241.5 | 1290.0 | 1236.9 | 1283.9 | 164.53 Thousand |
| 27 Oct, 2025 | 1235.0 | 1262.0 | 1226.2 | 1241.5 | 123.63 Thousand |
| 24 Oct, 2025 | 1244.1 | 1262.7 | 1232.0 | 1237.0 | 84.94 Thousand |
| 23 Oct, 2025 | 1284.2 | 1288.0 | 1235.0 | 1248.0 | 155.76 Thousand |
GAEL
GAIL
GALAPREC
FSL
FUSION
FUSIONPP-E1