Gabriel India Limited (GABRIEL)
INR 999.6
(-2.51%)
INR 999.6
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 997.8 | 1133.0 | 992.6 | 1116.8 | 3.86 Million |
| 18 Nov, 2025 | 1022.0 | 1036.0 | 948.1 | 982.2 | 2.17 Million |
| 17 Nov, 2025 | 1168.5 | 1170.0 | 1013.6 | 1023.1 | 1.9 Million |
| 14 Nov, 2025 | 1229.6 | 1236.0 | 1153.3 | 1166.8 | 358.18 Thousand |
| 13 Nov, 2025 | 1255.0 | 1279.0 | 1224.3 | 1229.6 | 141.12 Thousand |
| 12 Nov, 2025 | 1269.9 | 1273.8 | 1242.1 | 1261.6 | 118.54 Thousand |
| 11 Nov, 2025 | 1285.0 | 1290.0 | 1250.0 | 1264.0 | 132.5 Thousand |
| 10 Nov, 2025 | 1238.0 | 1280.0 | 1224.1 | 1269.2 | 236.23 Thousand |
| 07 Nov, 2025 | 1228.0 | 1249.0 | 1210.7 | 1243.4 | 116.99 Thousand |
| 06 Nov, 2025 | 1262.0 | 1268.4 | 1203.2 | 1223.0 | 329.78 Thousand |
GAEL
GAIL
GALAPREC
FSL
FUSION
FUSIONPP-E1