Gabriel India Limited (GABRIEL.NS)

INR 536.5

(-0.92%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 580.0 618.0 578.0 615.4 1.07 Million
09 May, 2025 565.0 574.0 549.3 570.7 236.64 Thousand
08 May, 2025 583.05 597.0 562.55 571.05 346.54 Thousand
07 May, 2025 543.4 589.9 538.3 581.75 671.6 Thousand
06 May, 2025 549.0 560.85 535.1 554.45 332.56 Thousand
05 May, 2025 540.0 548.85 536.4 546.3 126.8 Thousand
02 May, 2025 540.35 548.05 528.4 536.5 172.25 Thousand
30 Apr, 2025 549.4 559.35 538.0 541.5 182.66 Thousand
29 Apr, 2025 565.55 571.45 546.45 549.35 153.66 Thousand
28 Apr, 2025 545.95 564.55 541.8 560.9 229.02 Thousand