Gabriel India Limited (GABRIEL)
INR 999.6
(-2.51%)
INR 999.6
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1275.0 | 1299.8 | 1250.0 | 1281.6 | 39.89 Thousand |
| 20 Oct, 2025 | 1249.5 | 1300.9 | 1235.7 | 1294.5 | 275.82 Thousand |
| 17 Oct, 2025 | 1272.5 | 1294.9 | 1227.0 | 1235.4 | 435.76 Thousand |
| 16 Oct, 2025 | 1298.9 | 1298.9 | 1248.2 | 1266.2 | 236.54 Thousand |
| 15 Oct, 2025 | 1225.9 | 1302.0 | 1225.0 | 1294.0 | 204.2 Thousand |
| 14 Oct, 2025 | 1258.0 | 1272.0 | 1207.5 | 1218.6 | 172.8 Thousand |
| 13 Oct, 2025 | 1258.4 | 1283.9 | 1241.2 | 1249.1 | 143.67 Thousand |
| 10 Oct, 2025 | 1298.8 | 1303.8 | 1267.9 | 1271.2 | 116.22 Thousand |
| 09 Oct, 2025 | 1316.3 | 1338.2 | 1280.1 | 1290.1 | 202.76 Thousand |
| 08 Oct, 2025 | 1314.8 | 1388.0 | 1301.1 | 1316.3 | 689.33 Thousand |
GAEL
GAIL
GALAPREC
FSL
FUSION
FUSIONPP-E1