Gabriel India Limited (GABRIEL)
INR 999.6
(-2.51%)
INR 999.6
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1288.7 | 1317.0 | 1276.8 | 1289.5 | 327.12 Thousand |
| 22 Sep, 2025 | 1290.5 | 1318.0 | 1260.7 | 1285.5 | 252.43 Thousand |
| 19 Sep, 2025 | 1247.3 | 1323.0 | 1219.0 | 1282.7 | 3.09 Million |
| 18 Sep, 2025 | 1312.8 | 1317.4 | 1193.4 | 1247.3 | 629.87 Thousand |
| 17 Sep, 2025 | 1316.0 | 1326.5 | 1297.0 | 1311.4 | 255.13 Thousand |
| 16 Sep, 2025 | 1303.0 | 1331.0 | 1284.6 | 1317.2 | 603.31 Thousand |
| 15 Sep, 2025 | 1251.5 | 1308.0 | 1251.5 | 1302.4 | 903.43 Thousand |
| 12 Sep, 2025 | 1250.9 | 1254.0 | 1222.0 | 1231.3 | 238.68 Thousand |
| 11 Sep, 2025 | 1263.0 | 1267.3 | 1235.5 | 1243.5 | 261.82 Thousand |
| 10 Sep, 2025 | 1269.4 | 1280.0 | 1215.0 | 1262.9 | 638.93 Thousand |
GAEL
GAIL
GALAPREC
FSL
FUSION
FUSIONPP-E1