Gabriel India Limited (GABRIEL)
INR 999.6
(-2.51%)
INR 999.6
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1231.0 | 1284.0 | 1225.6 | 1258.8 | 828.85 Thousand |
| 08 Sep, 2025 | 1203.0 | 1236.0 | 1203.0 | 1221.1 | 213.28 Thousand |
| 05 Sep, 2025 | 1228.0 | 1250.5 | 1195.0 | 1201.7 | 376.31 Thousand |
| 04 Sep, 2025 | 1240.0 | 1270.0 | 1213.9 | 1222.2 | 423.82 Thousand |
| 03 Sep, 2025 | 1263.0 | 1265.0 | 1215.3 | 1223.0 | 588.97 Thousand |
| 02 Sep, 2025 | 1239.9 | 1287.0 | 1221.0 | 1265.0 | 647.66 Thousand |
| 01 Sep, 2025 | 1157.0 | 1257.9 | 1148.1 | 1229.4 | 1.27 Million |
| 29 Aug, 2025 | 1141.0 | 1179.0 | 1137.5 | 1152.4 | 526.84 Thousand |
| 28 Aug, 2025 | 1121.9 | 1157.7 | 1116.4 | 1133.9 | 452.29 Thousand |
| 27 Aug, 2025 | 1120.5 | 1120.5 | 1120.5 | 1120.5 | - |
GAEL
GAIL
GALAPREC
FSL
FUSION
FUSIONPP-E1