Gabriel India Limited (GABRIEL)
INR 999.6
(-2.51%)
INR 999.6
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1009.0 | 1035.0 | 995.0 | 1013.2 | 437.81 Thousand |
| 08 Aug, 2025 | 1015.0 | 1026.9 | 997.0 | 1010.0 | 205.37 Thousand |
| 07 Aug, 2025 | 1007.0 | 1025.0 | 988.5 | 1015.0 | 255.13 Thousand |
| 06 Aug, 2025 | 1005.9 | 1029.8 | 999.1 | 1008.4 | 240.85 Thousand |
| 05 Aug, 2025 | 1038.0 | 1041.5 | 992.2 | 1003.3 | 282.24 Thousand |
| 04 Aug, 2025 | 1002.4 | 1061.0 | 1002.4 | 1029.0 | 637.85 Thousand |
| 01 Aug, 2025 | 1031.0 | 1044.0 | 995.4 | 1002.4 | 279.61 Thousand |
| 31 Jul, 2025 | 1010.0 | 1048.0 | 992.4 | 1037.25 | 318.32 Thousand |
| 30 Jul, 2025 | 1034.0 | 1054.0 | 1005.0 | 1049.85 | 716.72 Thousand |
| 29 Jul, 2025 | 983.9 | 1031.95 | 955.1 | 1026.1 | 448.59 Thousand |
GAEL
GAIL
GALAPREC
FSL
FUSION
FUSIONPP-E1