Gabriel India Limited (GABRIEL)
INR 999.6
(-2.51%)
INR 999.6
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1082.0 | 1120.0 | 1032.9 | 1110.05 | 856.22 Thousand |
| 11 Jul, 2025 | 1076.0 | 1092.0 | 1050.05 | 1083.2 | 739.48 Thousand |
| 10 Jul, 2025 | 1029.8 | 1084.0 | 1019.15 | 1076.0 | 1.14 Million |
| 09 Jul, 2025 | 992.0 | 1047.7 | 969.2 | 1028.75 | 1.26 Million |
| 08 Jul, 2025 | 923.05 | 1013.5 | 919.05 | 989.9 | 1.87 Million |
| 07 Jul, 2025 | 946.95 | 952.1 | 903.5 | 921.4 | 454.89 Thousand |
| 04 Jul, 2025 | 949.5 | 960.0 | 930.0 | 951.65 | 600.46 Thousand |
| 03 Jul, 2025 | 943.95 | 956.0 | 908.15 | 949.5 | 2.43 Million |
| 02 Jul, 2025 | 1011.3 | 1011.3 | 906.0 | 976.2 | 2.97 Million |
| 01 Jul, 2025 | 842.75 | 842.75 | 842.75 | 842.75 | 423.1 Thousand |
GAEL
GAIL
GALAPREC
FSL
FUSION
FUSIONPP-E1