Gabriel India Limited (GABRIEL)
INR 999.6
(-2.51%)
INR 999.6
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 609.5 | 620.0 | 594.5 | 609.2 | 193.69 Thousand |
| 13 Jun, 2025 | 608.1 | 617.8 | 605.25 | 610.7 | 197.59 Thousand |
| 12 Jun, 2025 | 639.0 | 643.15 | 617.1 | 620.85 | 232.55 Thousand |
| 11 Jun, 2025 | 645.0 | 647.0 | 632.65 | 639.3 | 132.8 Thousand |
| 10 Jun, 2025 | 631.25 | 648.25 | 631.2 | 644.05 | 244.51 Thousand |
| 09 Jun, 2025 | 639.95 | 645.0 | 630.05 | 631.05 | 237.39 Thousand |
| 06 Jun, 2025 | 635.0 | 643.9 | 628.0 | 635.9 | 200.62 Thousand |
| 05 Jun, 2025 | 654.8 | 659.95 | 635.05 | 638.9 | 431.3 Thousand |
| 04 Jun, 2025 | 656.35 | 661.6 | 649.0 | 650.9 | 196.75 Thousand |
| 03 Jun, 2025 | 663.95 | 663.95 | 646.0 | 650.75 | 288.11 Thousand |
GAEL
GAIL
GALAPREC
FSL
FUSION
FUSIONPP-E1