Gabriel India Limited (GABRIEL)
INR 999.6
(-2.51%)
INR 999.6
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 662.0 | 669.9 | 645.55 | 659.1 | 350.51 Thousand |
| 30 May, 2025 | 640.4 | 662.8 | 638.55 | 658.55 | 433.09 Thousand |
| 29 May, 2025 | 647.2 | 658.2 | 635.6 | 637.8 | 213.61 Thousand |
| 28 May, 2025 | 651.8 | 652.75 | 638.9 | 647.2 | 258.75 Thousand |
| 27 May, 2025 | 656.2 | 658.9 | 645.0 | 648.75 | 186.28 Thousand |
| 26 May, 2025 | 641.95 | 656.0 | 633.05 | 653.0 | 464.57 Thousand |
| 23 May, 2025 | 636.0 | 646.6 | 626.25 | 637.35 | 336.67 Thousand |
| 22 May, 2025 | 657.95 | 661.65 | 621.75 | 635.85 | 896.41 Thousand |
| 21 May, 2025 | 628.95 | 690.0 | 628.65 | 656.95 | 4.48 Million |
| 20 May, 2025 | 639.7 | 642.95 | 614.7 | 619.9 | 279.86 Thousand |
GAEL
GAIL
GALAPREC
FSL
FUSION
FUSIONPP-E1