Gabriel India Limited (GABRIEL)
INR 999.6
(-2.51%)
INR 999.6
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 669.8 | 706.8 | 667.55 | 702.3 | 1.63 Million |
| 27 Jun, 2025 | 663.0 | 673.0 | 658.0 | 668.7 | 358.24 Thousand |
| 26 Jun, 2025 | 644.7 | 690.0 | 644.7 | 659.8 | 2.56 Million |
| 25 Jun, 2025 | 607.85 | 640.0 | 606.8 | 637.3 | 408.72 Thousand |
| 24 Jun, 2025 | 600.0 | 607.0 | 595.25 | 603.15 | 202.24 Thousand |
| 23 Jun, 2025 | 589.0 | 595.15 | 582.2 | 592.2 | 196.75 Thousand |
| 20 Jun, 2025 | 596.5 | 601.9 | 587.15 | 593.25 | 155.22 Thousand |
| 19 Jun, 2025 | 601.2 | 611.1 | 587.35 | 592.2 | 245.84 Thousand |
| 18 Jun, 2025 | 599.95 | 630.9 | 597.5 | 609.3 | 867.65 Thousand |
| 17 Jun, 2025 | 611.95 | 614.7 | 595.0 | 596.5 | 149.4 Thousand |
GAEL
GAIL
GALAPREC
FSL
FUSION
FUSIONPP-E1