Gabriel India Limited (GABRIEL)
INR 999.6
(-2.51%)
INR 999.6
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 997.8 | 1014.0 | 972.1 | 984.3 | 239.33 Thousand |
| 25 Jul, 2025 | 991.05 | 1011.75 | 982.55 | 992.8 | 249.85 Thousand |
| 24 Jul, 2025 | 1010.0 | 1015.9 | 987.3 | 992.0 | 191.05 Thousand |
| 23 Jul, 2025 | 990.0 | 1020.0 | 980.55 | 1005.35 | 483.07 Thousand |
| 22 Jul, 2025 | 990.0 | 1048.8 | 981.2 | 985.45 | 1.1 Million |
| 21 Jul, 2025 | 1010.05 | 1015.0 | 951.55 | 979.9 | 777.93 Thousand |
| 18 Jul, 2025 | 1031.0 | 1047.3 | 1008.3 | 1015.35 | 365.53 Thousand |
| 17 Jul, 2025 | 1051.2 | 1062.0 | 1022.5 | 1034.7 | 447.54 Thousand |
| 16 Jul, 2025 | 1090.0 | 1090.0 | 1003.6 | 1051.3 | 1.12 Million |
| 15 Jul, 2025 | 1100.0 | 1122.0 | 1084.45 | 1093.5 | 563.1 Thousand |
GAEL
GAIL
GALAPREC
FSL
FUSION
FUSIONPP-E1