Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 155.0 158.4 155.0 156.55 2.54 Million
20 Dec, 2021 161.5 163.0 150.8 154.5 8.48 Million
17 Dec, 2021 169.45 170.95 161.05 167.0 3.83 Million
16 Dec, 2021 171.0 172.85 168.65 169.2 2.6 Million
15 Dec, 2021 172.0 173.65 169.35 170.05 1.37 Million
14 Dec, 2021 174.95 175.4 170.0 172.2 2.72 Million
13 Dec, 2021 177.15 178.9 174.85 175.25 2.87 Million
10 Dec, 2021 178.0 179.1 174.0 174.8 3.77 Million
09 Dec, 2021 173.15 179.9 171.7 178.15 6.77 Million
08 Dec, 2021 171.5 173.9 170.2 171.55 2.6 Million