Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 169.4 171.7 165.0 170.0 4.3 Million
22 Nov, 2021 173.15 174.0 167.25 169.45 3.49 Million
18 Nov, 2021 179.0 179.15 172.25 173.55 4.73 Million
17 Nov, 2021 174.0 179.2 171.15 178.0 6.39 Million
16 Nov, 2021 168.0 177.3 167.25 174.5 8.36 Million
15 Nov, 2021 179.35 179.35 167.1 167.9 6.43 Million
12 Nov, 2021 182.0 182.3 177.0 177.55 3.5 Million
11 Nov, 2021 179.0 184.0 176.0 179.05 9.93 Million
10 Nov, 2021 198.7 206.65 178.9 180.05 23 Million
09 Nov, 2021 201.9 203.5 198.15 198.75 2.45 Million