Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 201.0 203.4 198.2 201.95 2.03 Million
04 Nov, 2021 200.75 202.0 200.1 200.55 500.65 Thousand
03 Nov, 2021 202.85 203.35 198.3 199.55 1.63 Million
02 Nov, 2021 205.0 209.35 200.3 201.3 3.2 Million
01 Nov, 2021 199.0 204.9 199.0 204.15 2.64 Million
29 Oct, 2021 205.0 205.0 194.4 197.65 4.18 Million
28 Oct, 2021 207.2 209.75 202.25 204.7 3.05 Million
27 Oct, 2021 202.1 209.7 200.45 208.75 3.52 Million
26 Oct, 2021 193.5 203.25 192.5 200.85 3.24 Million
25 Oct, 2021 201.9 203.65 195.1 199.55 3.15 Million