Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 169.6 171.45 168.65 169.05 1.54 Million
06 Dec, 2021 169.5 172.5 168.05 168.9 2.33 Million
03 Dec, 2021 174.0 177.2 172.2 172.8 2.92 Million
02 Dec, 2021 167.5 174.45 167.5 173.35 3.53 Million
01 Dec, 2021 171.0 172.85 167.65 168.85 2.22 Million
30 Nov, 2021 164.05 171.55 163.1 169.6 5.79 Million
29 Nov, 2021 164.0 165.95 158.55 163.55 2.93 Million
26 Nov, 2021 170.5 171.2 165.25 166.2 2.66 Million
25 Nov, 2021 175.15 176.3 170.25 171.95 3.27 Million
24 Nov, 2021 171.75 177.05 171.25 175.15 6.29 Million